Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.21 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $69.37 |
| Close: | $69.125 |
| High: | $70.53 |
| Low: | $68.89 |
| Volume: | 60,885 |
| Last Trade Date Time: | 06/05/2026 12:45:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.21 | $69.37 | $69.125 | $70.53 | $68.89 | 60,885 | 06-05-2026 |
| $69.125 | $69.52 | $67.39 | $70.95 | $68.935 | 50,520 | 06-04-2026 |
| $67.39 | $69.05 | $68.48 | $71.5 | $67.17 | 82,889 | 06-03-2026 |
| $68.48 | $69.76 | $70.64 | $70.145 | $68.14 | 73,359 | 06-02-2026 |
| $70.64 | $68.84 | $69.56 | $71.7 | $68.8331 | 109,353 | 06-01-2026 |
| $69.56 | $69.21 | $69.845 | $70.225 | $68.265 | 91,096 | 05-29-2026 |
| $69.845 | $68.02 | $67.655 | $70.15 | $67.66 | 64,715 | 05-28-2026 |
| $67.655 | $67.9 | $68.215 | $69.12 | $67.59 | 38,527 | 05-27-2026 |
| $68.215 | $68.17 | $68.93 | $68.74 | $67.725 | 41,918 | 05-26-2026 |
| $68.93 | $68.17 | $69.405 | $70 | $68.06 | 232,392 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.