MARKET WIRE NEWS

Intchains Group Limited (NASDAQ : ICG ) Quote

Share:

Quote


Last:$1.25
Change Percent: -0.79%
Open:$1.23
Close:$1.26
High:$1.3194
Low:$1.205
Volume:19,576
Last Trade Date Time:03/02/2026 12:43:47 pm

Subscribe to Our Newsletter


ICG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.23$1.26$1.3194$1.20519,57603-02-2026
$1.26$1.23$1.305$1.3443$1.2315,36802-27-2026
$1.305$1.3777$1.35$1.38$1.344,65602-26-2026
$1.35$1.38$1.325$1.42$1.3526,56202-25-2026
$1.325$1.33$1.315$1.3846$1.38,81502-24-2026
$1.315$1.38$1.44$1.41$1.322,59502-23-2026
$1.44$1.43$1.48$1.5$1.4221,93502-20-2026
$1.48$1.44$1.53$1.49$1.42386,74402-19-2026
$1.53$1.495$1.45$1.53$1.497,59302-18-2026
$1.45$1.56$1.56$1.56$1.4520,96202-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account