MARKET WIRE NEWS

Intchains Group Limited (NASDAQ : ICG ) Quote

Share:

Quote


Last:$0.88
Change Percent: 0.05%
Open:$0.86
Close:$0.88
High:$0.88
Low:$0.86
Volume:6,144
Last Trade Date Time:08/17/2026 12:56:14 pm

Subscribe to Our Newsletter


ICG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.88$0.86$0.88$0.88$0.866,14408-17-2026
$0.8796$0.89$0.8796$0.9$0.856,74108-14-2026
$0.89$0.85$0.89$0.8999$0.8519,29008-13-2026
$0.88$0.8898$0.88$0.8899$0.870310,58908-12-2026
$0.9$0.88$0.9$0.9$0.8824,88008-11-2026
$0.85$0.872$0.85$0.899$0.822318,98608-10-2026
$0.8698$0.7866$0.8698$0.9$0.786664,53108-07-2026
$0.792$0.84$0.792$0.86$0.7725,62408-06-2026
$0.845$0.82$0.845$0.86$0.829,52908-05-2026
$0.842$0.8595$0.842$0.8619$0.84264,85408-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account