Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.595 |
|---|---|
| Change Percent: | -5.09% |
| Open: | $5.83 |
| Close: | $5.895 |
| High: | $5.83 |
| Low: | $5.59 |
| Volume: | 1,347,693 |
| Last Trade Date Time: | 06/05/2026 01:37:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.595 | $5.83 | $5.895 | $5.83 | $5.59 | 1,347,693 | 06-05-2026 |
| $5.895 | $5.93 | $6.12 | $5.955 | $5.84 | 645,888 | 06-04-2026 |
| $6.12 | $6.18 | $6.23 | $6.22 | $6.12 | 423,120 | 06-03-2026 |
| $6.23 | $6.21 | $6.52 | $6.315 | $6.18 | 929,851 | 06-02-2026 |
| $6.52 | $6.51 | $6.675 | $6.552 | $6.47 | 527,144 | 06-01-2026 |
| $6.675 | $6.76 | $6.765 | $6.77 | $6.62 | 1,010,032 | 05-29-2026 |
| $6.765 | $6.67 | $6.65 | $6.765 | $6.645 | 463,139 | 05-28-2026 |
| $6.65 | $6.64 | $6.585 | $6.71 | $6.568 | 629,192 | 05-27-2026 |
| $6.585 | $6.51 | $6.51 | $6.61 | $6.51 | 331,047 | 05-26-2026 |
| $6.465 | $6.49 | $6.495 | $6.595 | $6.465 | 275,169 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.