MARKET WIRE NEWS
Trending Stock Alerts

iShares S&P Global Clean Energy Index Fund (NASDAQ : ICLN ) Quote

Share:

Quote


Last:$16.30
Change Percent: -1.6%
Open:$16.59
Close:$16.30
High:$16.68
Low:$16.3
Volume:5,074,638
Last Trade Date Time:10/16/2026 03:45:56 pm

Subscribe to Our Newsletter


ICLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.3$16.59$16.3$16.68$16.35,074,63810-16-2026
$16.565$16.28$16.565$16.595$16.2323,647,77210-15-2026
$16.63$16.99$16.63$17.045$16.624,237,23210-14-2026
$17.22$17.005$17.22$17.26$16.966,230,03310-13-2026
$17.1$17.29$17.1$17.339$17.13,079,72010-12-2026
$17.27$17.25$17.27$17.31$17.153,433,40110-09-2026
$17.0896$17.18$17.0896$17.27$16.9456,256,14810-08-2026
$17.29$17.21$17.29$17.2951$17.173,385,62610-07-2026
$17.54$17.48$17.54$17.625$17.425,083,58510-06-2026
$17.315$17.31$17.315$17.34$17.1155,872,12710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account