Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.425 |
|---|---|
| Change Percent: | -7.13% |
| Open: | $22.58 |
| Close: | $23.0687 |
| High: | $22.58 |
| Low: | $21.425 |
| Volume: | 4,456,102 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.425 | $22.58 | $23.0687 | $22.58 | $21.425 | 4,456,102 | 06-05-2026 |
| $23.0687 | $22.74 | $23.07 | $23.0687 | $22.5814 | 2,491,906 | 06-04-2026 |
| $23.07 | $23.5 | $23.35 | $23.535 | $23.045 | 2,239,467 | 06-03-2026 |
| $23.35 | $22.915 | $22.85 | $23.64 | $22.87 | 4,303,151 | 06-02-2026 |
| $22.85 | $23.38 | $23.36 | $23.38 | $22.66 | 2,858,791 | 06-01-2026 |
| $23.36 | $23.52 | $23.44 | $23.78 | $23.19 | 4,104,915 | 05-29-2026 |
| $23.44 | $23.08 | $23.305 | $23.455 | $23.03 | 4,495,870 | 05-28-2026 |
| $23.305 | $22.99 | $23.03 | $23.315 | $22.665 | 3,707,400 | 05-27-2026 |
| $23.03 | $22.9 | $22.41 | $23.19 | $22.7 | 2,787,328 | 05-26-2026 |
| $22.41 | $22.31 | $22.47 | $22.505 | $22.105 | 5,514,829 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.