Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.10 |
|---|---|
| Change Percent: | -1.73% |
| Open: | $151.78 |
| Close: | $151.72 |
| High: | $153.75 |
| Low: | $148.4825 |
| Volume: | 459,529 |
| Last Trade Date Time: | 06/05/2026 12:44:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.1 | $151.78 | $151.72 | $153.75 | $148.4825 | 459,529 | 06-05-2026 |
| $151.72 | $144.28 | $141.475 | $152.655 | $144.28 | 729,063 | 06-04-2026 |
| $141.475 | $136.79 | $137.69 | $141.595 | $135.52 | 394,865 | 06-03-2026 |
| $137.69 | $138.28 | $134.925 | $143.04 | $135.82 | 517,131 | 06-02-2026 |
| $134.925 | $133.7 | $136.95 | $136.44 | $132.36 | 404,096 | 06-01-2026 |
| $136.95 | $134.75 | $137.48 | $137.3 | $131.49 | 630,276 | 05-29-2026 |
| $137.48 | $117.82 | $116.97 | $139.46 | $116.48 | 2,060,427 | 05-28-2026 |
| $116.97 | $114.5 | $115.74 | $118.44 | $113.94 | 507,546 | 05-27-2026 |
| $115.74 | $116.78 | $116.78 | $116.78 | $113.5 | 329,580 | 05-26-2026 |
| $116.78 | $116.57 | $116.1 | $119.55 | $115.16 | 383,745 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.