MARKET WIRE NEWS
Download Market Wire News App

Icon Energy Corp. (NASDAQ : ICON ) Quote

Share:

Quote


Last:$1
Change Percent: 1.0%
Open:$1.01
Close:$1
High:$1.03
Low:$0.9901
Volume:14,080
Last Trade Date Time:09/25/2026 03:39:57 pm

Subscribe to Our Newsletter


ICON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1$1.01$1$1.03$0.990114,08009-25-2026
$0.9901$0.9952$0.9901$1.0126$0.99013,95009-24-2026
$0.9975$0.995$0.9975$1.01$0.99512,51309-23-2026
$0.996$0.95$0.996$1.01$0.943911,95009-22-2026
$1.0101$0.9986$1.0101$1.04$0.962226,99209-21-2026
$1.0061$1.05$1.0061$1.05$0.9827,69609-18-2026
$1.01$0.8758$1.01$1.01$0.875861,09609-17-2026
$0.8777$0.9$0.8777$0.9$0.8522,21109-16-2026
$0.9$0.9005$0.9$0.925$0.899,27909-15-2026
$0.923$0.9$0.923$0.9273$0.99,20809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account