MARKET WIRE NEWS

Secure Blockchain Development Corp. (TSXVC : ID:CC ) Quote

Share:

Quote


Last:$0.015
Change Percent: -25.0%
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:80,000
Last Trade Date Time:05/06/2022 04:55:51 pm

Subscribe to Our Newsletter


ID:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.015$0.02$0.015$0.02$0.01580,00005-06-2022
$0.02$0.02$0.02$0.02$0.0232,25005-05-2022
$0.02$0.02$0.02$0.02$0.0222,70005-04-2022
$0.02$0.02$0.02$0.02$0.02524,85405-03-2022
$0.015$0.02$0.015$0.02$0.015109,85005-02-2022
$0.025$0.025$0.025$0.025$0.0273,20004-29-2022
$0.025$0.025$0.025$0.025$0.02138,39004-28-2022
$0.025$0.02$0.025$0.025$0.021,089,07804-27-2022
$0.02$0.015$0.02$0.02$0.01512,25104-26-2022
$0.02$0.015$0.02$0.02$0.01541,00004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account