Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.02 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $141.76 |
| Close: | $141.855 |
| High: | $143.06 |
| Low: | $141.76 |
| Volume: | 147,660 |
| Last Trade Date Time: | 06/18/2026 01:37:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.02 | $141.76 | $141.855 | $143.06 | $141.76 | 147,660 | 06-18-2026 |
| $141.855 | $142.25 | $142.96 | $142.99 | $141.48 | 121,932 | 06-17-2026 |
| $142.96 | $142.83 | $143.08 | $144.44 | $142.35 | 119,055 | 06-16-2026 |
| $143.08 | $142.32 | $142.24 | $143.41 | $141.42 | 130,512 | 06-15-2026 |
| $142.24 | $142.25 | $142.38 | $144.19 | $141.81 | 166,654 | 06-12-2026 |
| $142.38 | $140.16 | $142.07 | $143.545 | $140.16 | 173,915 | 06-11-2026 |
| $142.07 | $142.03 | $140.74 | $142.62 | $140.73 | 295,824 | 06-10-2026 |
| $140.74 | $138.85 | $138.02 | $141.155 | $138 | 173,592 | 06-09-2026 |
| $138.02 | $141 | $141.32 | $141 | $138.005 | 364,732 | 06-08-2026 |
| $141.32 | $139.19 | $137.595 | $141.5 | $139.19 | 124,462 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.