Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.37 |
|---|---|
| Change Percent: | -3.18% |
| Open: | $34.97 |
| Close: | $35.50 |
| High: | $34.97 |
| Low: | $34.315 |
| Volume: | 82,653 |
| Last Trade Date Time: | 06/05/2026 01:35:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.37 | $34.97 | $35.5 | $34.97 | $34.315 | 82,653 | 06-05-2026 |
| $35.5 | $35.32 | $35.44 | $35.52 | $35.22 | 118,312 | 06-04-2026 |
| $35.44 | $35.7 | $35.58 | $35.7 | $35.345 | 379,992 | 06-03-2026 |
| $35.58 | $35.48 | $35.365 | $35.7387 | $35.4606 | 103,247 | 06-02-2026 |
| $35.365 | $35.24 | $35.37 | $35.39 | $35.1 | 104,169 | 06-01-2026 |
| $35.37 | $35.54 | $35.36 | $35.5596 | $35.31 | 1,083,204 | 05-29-2026 |
| $35.36 | $35.04 | $35.24 | $35.37 | $34.9 | 79,044 | 05-28-2026 |
| $35.24 | $35.47 | $35.305 | $35.47 | $35.16 | 167,114 | 05-27-2026 |
| $35.305 | $35.26 | $34.63 | $35.42 | $35.255 | 94,472 | 05-26-2026 |
| $34.63 | $34.77 | $34.775 | $34.8 | $34.58 | 240,442 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.