MARKET WIRE NEWS

iShares Core MSCI International Developed Markets (NYSE : IDEV ) Quote

Share:

Quote


Last:$87.265
Change Percent: 1.38%
Open:$86.95
Close:$86.08
High:$87.38
Low:$86.64
Volume:3,038,700
Last Trade Date Time:03/04/2026 01:12:01 pm

Subscribe to Our Newsletter


IDEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.265$86.95$86.08$87.38$86.643,038,70003-04-2026
$86.08$85.35$89.15$86.1$84.471,637,66503-03-2026
$89.15$88.57$90.61$89.23$88.571,312,79203-02-2026
$90.61$90.74$90.195$91.025$90.521,091,47102-27-2026
$90.195$90.7$90.765$90.73$90.051,213,61702-26-2026
$90.765$90.37$89.895$90.825$90.241,172,55102-25-2026
$89.895$89.43$89.775$89.9301$89.3654,145,07302-24-2026
$89.775$90$89.79$90.28$89.405841,40202-23-2026
$89.79$89.2$89.035$90.01$89.21,316,65002-20-2026
$89.035$88.87$89.74$89.24$88.74890,96202-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s