Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $88.85 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $89.95 |
| Close: | $90.49 |
| High: | $89.97 |
| Low: | $88.64 |
| Volume: | 633,111 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $88.85 | $89.95 | $90.49 | $89.97 | $88.64 | 633,111 | 06-05-2026 |
| $90.49 | $90.26 | $89.98 | $90.57 | $90.165 | 435,358 | 06-04-2026 |
| $89.98 | $90.34 | $90.4 | $90.34 | $89.8601 | 469,176 | 06-03-2026 |
| $90.4 | $90.13 | $90.0656 | $90.72 | $90.13 | 847,464 | 06-02-2026 |
| $90.0656 | $89.82 | $90.58 | $90.08 | $89.45 | 895,998 | 06-01-2026 |
| $90.58 | $90.54 | $90.46 | $91.005 | $90.4 | 777,468 | 05-29-2026 |
| $90.46 | $89.8 | $90.2399 | $90.55 | $89.6113 | 691,973 | 05-28-2026 |
| $90.2399 | $90.49 | $90.425 | $90.56 | $90.1 | 685,151 | 05-27-2026 |
| $90.425 | $90.7 | $89.63 | $90.91 | $90.35 | 407,598 | 05-26-2026 |
| $89.63 | $89.83 | $89.96 | $90.06 | $89.5099 | 1,137,869 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.