Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $125.935 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $129.15 |
| Close: | $129.87 |
| High: | $129.15 |
| Low: | $125.28 |
| Volume: | 39,624 |
| Last Trade Date Time: | 06/05/2026 01:34:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $125.935 | $129.15 | $129.87 | $129.15 | $125.28 | 39,624 | 06-05-2026 |
| $129.87 | $128.46 | $131.17 | $129.87 | $126.55 | 29,588 | 06-04-2026 |
| $131.17 | $132.37 | $131.8476 | $132.37 | $130.24 | 23,794 | 06-03-2026 |
| $131.8476 | $131.03 | $130.24 | $133.05 | $131.03 | 34,183 | 06-02-2026 |
| $130.24 | $128.34 | $128.37 | $130.28 | $128.34 | 33,804 | 06-01-2026 |
| $128.37 | $128.32 | $126.79 | $129.36 | $127.52 | 19,431 | 05-29-2026 |
| $126.79 | $126.23 | $125.39 | $126.825 | $124.365 | 14,396 | 05-28-2026 |
| $125.39 | $126.83 | $126.28 | $126.83 | $124.5 | 29,577 | 05-27-2026 |
| $126.28 | $126.19 | $124.7 | $126.42 | $125.53 | 16,151 | 05-26-2026 |
| $124.7 | $122.24 | $124.71 | $124.74 | $122.24 | 28,248 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.