Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.45 |
|---|---|
| Change Percent: | -1.9% |
| Open: | $29.91 |
| Close: | $30.02 |
| High: | $29.91 |
| Low: | $29.45 |
| Volume: | 34,563 |
| Last Trade Date Time: | 06/05/2026 01:27:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.45 | $29.91 | $30.02 | $29.91 | $29.45 | 34,563 | 06-05-2026 |
| $30.02 | $29.27 | $28.84 | $30.2171 | $29.27 | 39,720 | 06-04-2026 |
| $28.84 | $28.53 | $28.675 | $28.8581 | $28.53 | 13,427 | 06-03-2026 |
| $28.675 | $29 | $29.42 | $29 | $28.61 | 56,212 | 06-02-2026 |
| $29.42 | $29.64 | $30.1 | $29.64 | $29.05 | 24,313 | 06-01-2026 |
| $30.1 | $30 | $29.9 | $30.1 | $29.81 | 11,234 | 05-29-2026 |
| $29.9 | $29.62 | $29.949 | $30.01 | $29.51 | 54,183 | 05-28-2026 |
| $29.949 | $29.83 | $29.77 | $30.2189 | $29.7001 | 11,053 | 05-27-2026 |
| $29.77 | $29.6 | $29.45 | $29.8 | $29.485 | 19,823 | 05-26-2026 |
| $29.45 | $29.59 | $29.5605 | $29.79 | $29.42 | 18,751 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.