Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.07 |
|---|---|
| Change Percent: | -3.87% |
| Open: | $28.7 |
| Close: | $28.07 |
| High: | $29.14 |
| Low: | $27.55 |
| Volume: | 188,004 |
| Last Trade Date Time: | 07/31/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.07 | $28.7 | $28.07 | $29.14 | $27.55 | 188,004 | 07-31-2026 |
| $29.2 | $28.15 | $29.2 | $29.7775 | $28.15 | 305,219 | 07-30-2026 |
| $27.73 | $28.52 | $27.73 | $29.07 | $27.22 | 185,857 | 07-29-2026 |
| $28.82 | $28.5 | $28.82 | $29.5 | $27.22 | 326,387 | 07-28-2026 |
| $29 | $29.19 | $29 | $29.46 | $27.655 | 252,757 | 07-27-2026 |
| $28.38 | $28.91 | $28.38 | $29.01 | $28.26 | 115,906 | 07-24-2026 |
| $28.8 | $28.77 | $28.8 | $29.5 | $28.1881 | 169,983 | 07-23-2026 |
| $29.81 | $29.87 | $29.81 | $31.0899 | $29.57 | 136,317 | 07-22-2026 |
| $29.69 | $28.11 | $29.69 | $29.79 | $28.11 | 139,999 | 07-21-2026 |
| $27.64 | $27.62 | $27.64 | $28.62 | $27.45 | 184,561 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.