Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.98 |
|---|---|
| Change Percent: | -12.05% |
| Open: | $35.51 |
| Close: | $37.50 |
| High: | $35.995 |
| Low: | $32.835 |
| Volume: | 174,251 |
| Last Trade Date Time: | 06/05/2026 02:03:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.98 | $35.51 | $37.5 | $35.995 | $32.835 | 174,251 | 06-05-2026 |
| $37.5 | $37.13 | $37.38 | $38.4999 | $36.6289 | 54,334 | 06-04-2026 |
| $37.38 | $37.85 | $38.05 | $38.75 | $37 | 93,916 | 06-03-2026 |
| $38.05 | $37.77 | $38.41 | $39.95 | $37.0001 | 124,976 | 06-02-2026 |
| $38.41 | $38.7 | $39.41 | $39.05 | $37.04 | 120,166 | 06-01-2026 |
| $39.41 | $38.79 | $38.18 | $41 | $38.04 | 138,092 | 05-29-2026 |
| $38.18 | $36.78 | $37.56 | $38.47 | $36.08 | 68,723 | 05-28-2026 |
| $37.56 | $36.14 | $37.32 | $37.56 | $35.58 | 100,014 | 05-27-2026 |
| $37.32 | $37 | $36.27 | $37.99 | $36.5 | 150,767 | 05-26-2026 |
| $36.27 | $37.5 | $36.88 | $38.56 | $35.3 | 329,952 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.