Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.875 |
|---|---|
| Change Percent: | -2.91% |
| Open: | $41.31 |
| Close: | $41.07 |
| High: | $41.31 |
| Low: | $39.26 |
| Volume: | 9,225 |
| Last Trade Date Time: | 06/09/2026 01:25:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.875 | $41.31 | $41.07 | $41.31 | $39.26 | 9,225 | 06-09-2026 |
| $41.07 | $41.09 | $41.25 | $41.28 | $40.99 | 23,492 | 06-08-2026 |
| $41.25 | $42.6 | $43.75 | $42.6 | $41.24 | 6,307 | 06-05-2026 |
| $43.75 | $43.57 | $44.3549 | $43.77 | $43.51 | 10,255 | 06-04-2026 |
| $44.3549 | $44.7 | $45.47 | $44.7 | $44.275 | 5,575 | 06-03-2026 |
| $45.47 | $45.07 | $44.93 | $45.64 | $44.95 | 22,098 | 06-02-2026 |
| $44.93 | $44.8 | $45.145 | $45.03 | $44.6 | 110,531 | 06-01-2026 |
| $45.145 | $44.97 | $44.815 | $45.17 | $44.83 | 14,516 | 05-29-2026 |
| $44.815 | $44.12 | $43.65 | $44.815 | $43.975 | 9,632 | 05-28-2026 |
| $43.65 | $43.6 | $43.635 | $43.81 | $43.59 | 6,730 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.