Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.825 |
|---|---|
| Change Percent: | -5.98% |
| Open: | $10.01 |
| Close: | $10.45 |
| High: | $10.01 |
| Low: | $9.81 |
| Volume: | 125,083 |
| Last Trade Date Time: | 06/05/2026 01:14:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.825 | $10.01 | $10.45 | $10.01 | $9.81 | 125,083 | 06-05-2026 |
| $10.45 | $10.4 | $10.615 | $10.48 | $10.33 | 58,955 | 06-04-2026 |
| $10.615 | $10.75 | $11.12 | $10.75 | $10.552 | 87,345 | 06-03-2026 |
| $11.12 | $11 | $10.98 | $11.15 | $11 | 22,789 | 06-02-2026 |
| $10.98 | $10.89 | $10.865 | $10.99 | $10.86 | 102,504 | 06-01-2026 |
| $10.865 | $10.84 | $10.845 | $10.89 | $10.8001 | 19,668 | 05-29-2026 |
| $10.845 | $10.82 | $10.7695 | $10.88 | $10.78 | 16,785 | 05-28-2026 |
| $10.7695 | $10.92 | $10.72 | $10.92 | $10.7695 | 15,409 | 05-27-2026 |
| $10.72 | $10.98 | $11.04 | $10.98 | $10.67 | 584,523 | 05-26-2026 |
| $11.04 | $11.04 | $11.03 | $11.11 | $10.99 | 91,620 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.