Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $562.09 |
|---|---|
| Change Percent: | 1.34% |
| Open: | $549.29 |
| Close: | $554.64 |
| High: | $563.85 |
| Low: | $546.18 |
| Volume: | 1,240,833 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $562.09 | $549.29 | $554.64 | $563.85 | $546.18 | 1,240,833 | 06-19-2026 |
| $554.64 | $549.29 | $568.53 | $556.26 | $546.18 | 219,242 | 06-18-2026 |
| $568.53 | $567.36 | $573.18 | $573 | $563.89 | 170,088 | 06-17-2026 |
| $573.18 | $573.28 | $570.23 | $573.5 | $567.36 | 147,584 | 06-16-2026 |
| $570.23 | $565.17 | $559.3 | $572.1 | $565.07 | 152,864 | 06-15-2026 |
| $559.3 | $558.44 | $558.31 | $561.74 | $552.23 | 162,767 | 06-12-2026 |
| $558.31 | $553.31 | $565.625 | $558.445 | $549.975 | 255,408 | 06-11-2026 |
| $565.625 | $574.47 | $570.32 | $575.43 | $564.79 | 181,283 | 06-10-2026 |
| $570.32 | $563.55 | $563.53 | $577.35 | $559.08 | 146,231 | 06-09-2026 |
| $563.53 | $560.23 | $562.345 | $566.78 | $555 | 135,848 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.