Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.86 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $29.22 |
| Close: | $29.17 |
| High: | $29.595 |
| Low: | $28.72 |
| Volume: | 204,411 |
| Last Trade Date Time: | 06/05/2026 12:44:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.86 | $29.22 | $29.17 | $29.595 | $28.72 | 204,411 | 06-05-2026 |
| $29.17 | $28.83 | $28.64 | $29.59 | $28.83 | 229,164 | 06-04-2026 |
| $28.64 | $27.78 | $28.05 | $28.64 | $27.6601 | 451,975 | 06-03-2026 |
| $28.05 | $28.58 | $29.45 | $28.84 | $27.94 | 422,461 | 06-02-2026 |
| $29.45 | $29.38 | $29.47 | $29.675 | $28.39 | 261,696 | 06-01-2026 |
| $29.47 | $29.34 | $29 | $29.79 | $29.14 | 212,621 | 05-29-2026 |
| $29 | $29.34 | $29.4 | $29.4 | $28.75 | 179,239 | 05-28-2026 |
| $29.4 | $29.44 | $29.19 | $29.97 | $29.3028 | 213,200 | 05-27-2026 |
| $29.19 | $29.15 | $29.1 | $29.495 | $28.5801 | 273,519 | 05-26-2026 |
| $29.1 | $29.34 | $29.275 | $29.9 | $29.06 | 450,525 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.