MARKET WIRE NEWS
Trending Stock Alerts

IDEAYA Biosciences Inc. (NASDAQ : IDYA ) Quote

Share:

Quote


Last:$37.085
Change Percent: -2.38%
Open:$38.52
Close:$37.085
High:$38.54
Low:$37
Volume:344,038
Last Trade Date Time:10/02/2026 03:44:36 pm

Subscribe to Our Newsletter


IDYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.085$38.52$37.085$38.54$37344,03810-02-2026
$37.99$38.34$37.99$39.32$37.62331,55610-01-2026
$38.79$38.11$38.79$39.39$37.76536,61709-30-2026
$37.845$38.14$37.845$38.425$37.2598,13709-29-2026
$38.385$36.26$38.385$38.73$36.1647,45609-28-2026
$36.86$36.74$36.86$36.985$36.16274,24109-25-2026
$36.67$37.46$36.67$37.78$35.59859,22709-24-2026
$37.065$39.74$37.065$39.88$371,333,70809-23-2026
$39.63$39.11$39.63$40$38.93453,21609-22-2026
$38.925$38.705$38.925$39$37.985350,49709-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account