MARKET WIRE NEWS
Trending Stock Alerts

iShares International Equity Factor Rotation Active ETF (NYSE : IDYN ) Quote

Share:

Quote


Last:$30.6454
Change Percent: 1.2%
Open:$30.4401
Close:$30.6454
High:$30.6454
Low:$30.4401
Volume:4,725
Last Trade Date Time:09/25/2026 01:25:34 pm

Subscribe to Our Newsletter


IDYN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.6454$30.4401$30.6454$30.6454$30.44014,72509-25-2026
$30.2817$30.2898$30.2817$30.2899$30.28172,85009-24-2026
$30.4258$30.54$30.4258$30.54$30.425881509-23-2026
$30.9454$30.98$30.9454$30.9801$30.8416,61909-22-2026
$31.0683$30.96$31.0683$31.0683$30.871,80909-21-2026
$30.66$30.55$30.66$30.66$30.5417,56609-18-2026
$30.9687$30.995$30.9687$30.995$30.96871,24409-17-2026
$30.5989$30.85$30.5989$30.91$30.59895,94909-16-2026
$30.6555$30.68$30.6555$30.69$30.65553,50609-15-2026
$30.8669$30.88$30.8669$31.05$30.866925,11109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account