Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.165 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $94.16 |
| Close: | $93.795 |
| High: | $94.27 |
| Low: | $94.015 |
| Volume: | 5,541,131 |
| Last Trade Date Time: | 06/12/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.165 | $94.16 | $93.795 | $94.27 | $94.015 | 5,541,131 | 06-12-2026 |
| $93.795 | $93.805 | $93.785 | $93.935 | $93.77 | 2,178,093 | 06-11-2026 |
| $93.785 | $93.82 | $93.68 | $93.8999 | $93.73 | 2,651,888 | 06-10-2026 |
| $93.68 | $93.71 | $93.595 | $93.845 | $93.61 | 4,355,392 | 06-09-2026 |
| $93.595 | $93.8 | $93.71 | $93.86 | $93.57 | 3,357,356 | 06-08-2026 |
| $93.71 | $93.705 | $94.165 | $93.76 | $93.62 | 3,181,943 | 06-05-2026 |
| $94.165 | $94.2 | $93.9697 | $94.28 | $94.1503 | 1,755,749 | 06-04-2026 |
| $93.9697 | $93.99 | $94.175 | $94.1 | $93.905 | 2,896,595 | 06-03-2026 |
| $94.175 | $94.33 | $93.925 | $94.33 | $94.16 | 11,442,066 | 06-02-2026 |
| $93.925 | $93.91 | $94.725 | $93.995 | $93.805 | 3,733,878 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.