Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.462 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $7.51 |
| Close: | $7.50 |
| High: | $7.54 |
| Low: | $7.45 |
| Volume: | 324,693 |
| Last Trade Date Time: | 06/05/2026 12:45:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.462 | $7.51 | $7.5 | $7.54 | $7.45 | 324,693 | 06-05-2026 |
| $7.5 | $7.47 | $7.515 | $7.515 | $7.47 | 159,825 | 06-04-2026 |
| $7.515 | $7.53 | $7.525 | $7.54 | $7.5 | 169,781 | 06-03-2026 |
| $7.525 | $7.47 | $7.495 | $7.53 | $7.45 | 253,305 | 06-02-2026 |
| $7.495 | $7.42 | $7.485 | $7.5 | $7.41 | 389,467 | 06-01-2026 |
| $7.485 | $7.465 | $7.495 | $7.495 | $7.4 | 454,357 | 05-29-2026 |
| $7.495 | $7.5 | $7.53 | $7.5501 | $7.47 | 372,357 | 05-28-2026 |
| $7.53 | $7.52 | $7.525 | $7.55 | $7.5 | 495,132 | 05-27-2026 |
| $7.525 | $7.52 | $7.55 | $7.58 | $7.51 | 320,935 | 05-26-2026 |
| $7.55 | $7.51 | $7.5623 | $7.58 | $7.5 | 1,374,913 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.