Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.70 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $74.74 |
| Close: | $74.8087 |
| High: | $74.895 |
| Low: | $74.5299 |
| Volume: | 593,636 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.7 | $74.74 | $74.8087 | $74.895 | $74.5299 | 593,636 | 06-19-2026 |
| $74.8087 | $74.74 | $75.65 | $74.895 | $74.5299 | 448,838 | 06-18-2026 |
| $75.65 | $75.56 | $75.4 | $75.785 | $75.3 | 2,507,620 | 06-17-2026 |
| $75.4 | $75.47 | $75.255 | $75.595 | $75.2701 | 619,324 | 06-16-2026 |
| $75.255 | $75.79 | $76.435 | $75.84 | $75.22 | 600,005 | 06-15-2026 |
| $76.435 | $76.08 | $75.77 | $76.58 | $75.81 | 482,206 | 06-12-2026 |
| $75.77 | $74.72 | $74.23 | $75.85 | $74.52 | 336,483 | 06-11-2026 |
| $74.23 | $74.48 | $74.58 | $74.96 | $74.19 | 313,353 | 06-10-2026 |
| $74.58 | $75.38 | $74.6 | $75.77 | $73.76 | 705,820 | 06-09-2026 |
| $74.6 | $74.91 | $74.675 | $75.09 | $74.56 | 267,005 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.