Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.57 |
|---|---|
| Change Percent: | -1.43% |
| Open: | $223.94 |
| Close: | $220.72 |
| High: | $223.94 |
| Low: | $217.295 |
| Volume: | 218,098 |
| Last Trade Date Time: | 06/10/2026 01:30:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.57 | $223.94 | $220.72 | $223.94 | $217.295 | 218,098 | 06-10-2026 |
| $220.72 | $220.65 | $218.1 | $223.85 | $217.67 | 242,035 | 06-09-2026 |
| $218.1 | $215.68 | $216.55 | $219.15 | $214.92 | 178,550 | 06-08-2026 |
| $216.55 | $215.4 | $216.55 | $217.34 | $213.89 | 226,329 | 06-05-2026 |
| $216.55 | $217.52 | $214.56 | $218.99 | $216.41 | 200,440 | 06-04-2026 |
| $214.56 | $211.81 | $212.44 | $215.3 | $211.675 | 282,376 | 06-03-2026 |
| $212.44 | $209.97 | $208.995 | $215.21 | $208.835 | 319,229 | 06-02-2026 |
| $208.995 | $208.82 | $212.2625 | $210.37 | $206.38 | 135,418 | 06-01-2026 |
| $212.2625 | $209.01 | $210.05 | $212.98 | $206.965 | 193,649 | 05-29-2026 |
| $210.05 | $210.21 | $211.64 | $210.58 | $207.04 | 305,845 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.