Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.15 |
|---|---|
| Change Percent: | -3.55% |
| Open: | $31.18 |
| Close: | $31.26 |
| High: | $31.18 |
| Low: | $30.11 |
| Volume: | 192,811 |
| Last Trade Date Time: | 06/05/2026 01:38:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.15 | $31.18 | $31.26 | $31.18 | $30.11 | 192,811 | 06-05-2026 |
| $31.26 | $30.59 | $30.8 | $31.28 | $30.59 | 57,811 | 06-04-2026 |
| $30.8 | $30.78 | $30.82 | $31.13 | $30.51 | 108,952 | 06-03-2026 |
| $30.82 | $29.98 | $29.99 | $30.86 | $29.98 | 130,150 | 06-02-2026 |
| $29.99 | $30.23 | $30.13 | $30.2426 | $29.89 | 248,842 | 06-01-2026 |
| $30.13 | $30.22 | $30.385 | $30.36 | $30.01 | 182,453 | 05-29-2026 |
| $30.385 | $30.71 | $30.815 | $30.71 | $29.94 | 280,612 | 05-28-2026 |
| $30.815 | $31.34 | $32.0863 | $31.34 | $30.44 | 223,170 | 05-27-2026 |
| $32.0863 | $31.81 | $31.9 | $32.53 | $31.69 | 298,606 | 05-26-2026 |
| $31.9 | $31.85 | $31.83 | $32.03 | $31.385 | 349,438 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.