MARKET WIRE NEWS

Infobird Co. Ltd (NASDAQ : IFBD ) Quote

Share:

Quote


Last:$1.06
Change Percent: -5.78%
Open:$1.09
Close:$1.06
High:$1.09
Low:$1.06
Volume:928
Last Trade Date Time:08/14/2026 09:34:42 am

Subscribe to Our Newsletter


IFBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.06$1.09$1.06$1.09$1.0692808-14-2026
$1.125$1.1$1.125$1.15$1.110,30608-13-2026
$1.07$1.1$1.07$1.15$1.074,20208-12-2026
$1.0546$1.0546$1.0546$1.0546$1.054623108-11-2026
$1.05$1.07$1.05$1.107$1.053,65808-10-2026
$1.09$1.09$1.09$1.09$1.0930808-07-2026
$1.055$1.0674$1.055$1.12$1.0555,18308-06-2026
$1.01$1.09$1.01$1.125$1.0115,14208-05-2026
$1.0179$1.1004$1.0179$1.1004$1.01792,49308-04-2026
$1.08$1.01$1.08$1.11$1.00995,90108-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account