MARKET WIRE NEWS

Infobird Co. Ltd (NASDAQ : IFBD ) Quote

Share:

Quote


Last:$1.04
Change Percent: 17.33%
Open:$0.832
Close:$1.04
High:$1.05
Low:$0.8101
Volume:123,030
Last Trade Date Time:10/09/2026 03:45:32 pm

Subscribe to Our Newsletter


IFBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.04$0.832$1.04$1.05$0.8101123,03010-09-2026
$0.8864$0.83$0.8864$0.8998$0.857,43810-08-2026
$0.8143$0.8101$0.8143$0.83$0.795818,64810-07-2026
$0.84$0.793$0.84$0.9037$0.79339,28910-06-2026
$0.8417$0.8386$0.8417$0.8555$0.80917,89110-05-2026
$0.8632$0.86$0.8632$0.8695$0.800461,65110-02-2026
$0.85$0.914135$0.85$0.9958$0.8534,90710-01-2026
$0.9271$1.05$0.9271$1.05$0.914452,63209-30-2026
$0.9931$1.22$0.9931$1.26$0.9702145,81609-29-2026
$1.235$1.22$1.235$1.2604$1.13169,18809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account