MARKET WIRE NEWS

Infobird Co. Ltd (NASDAQ : IFBD ) Quote

Share:

Quote


Last:$0.9501
Change Percent: -4.99%
Open:$1
Close:$1
High:$1
Low:$0.8802
Volume:4,509
Last Trade Date Time:06/25/2026 12:15:23 pm

Subscribe to Our Newsletter


IFBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9501$1$1$1$0.88024,50906-25-2026
$1$0.91$0.91$1$0.915,54106-24-2026
$1.02$1.06$1.06$1.06$0.92177,94606-22-2026
$1.06$1.07$1.05$1.07$1.054,06006-18-2026
$1.05$1.12$1.12$1.12$1.054,99806-17-2026
$1.12$1.11$1.0001$1.12$1.0613,15506-16-2026
$1.0001$0.96$1.0663$1.06$0.969,14306-15-2026
$1.0663$1.105$1.16$1.1699$1.0420,54306-12-2026
$1.16$1.17$1.11$1.17$1.0911,78506-11-2026
$1.11$1.08$1.28$1.21$1.0766,84806-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account