MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ISHARES TRUST (NASDAQ : IFGL ) Quote

Share:

Quote


Last:$22.73
Change Percent: 0.8%
Open:$22.56
Close:$22.73
High:$22.78
Low:$22.56
Volume:16,331
Last Trade Date Time:07/24/2026 03:20:57 pm

Subscribe to Our Newsletter


IFGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.73$22.56$22.73$22.78$22.5616,33107-24-2026
$22.55$22.64$22.55$22.64$22.4510,34007-23-2026
$22.85$22.84$22.85$22.89$22.779,83107-22-2026
$22.805$22.84$22.805$22.89$22.724,75707-21-2026
$22.739$22.76$22.739$22.8$22.77,22007-20-2026
$22.77$22.74$22.77$22.8635$22.7313,72107-17-2026
$22.733$22.56$22.733$22.79$22.567,80507-16-2026
$22.78$22.64$22.78$22.82$22.647,29307-15-2026
$22.57$22.58$22.57$22.67$22.521,83907-14-2026
$22.43$22.49$22.43$22.65$22.4147,62307-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account