Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.195 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $18.26 |
| Close: | $18.2699 |
| High: | $18.26 |
| Low: | $18.19 |
| Volume: | 27,198 |
| Last Trade Date Time: | 06/05/2026 01:33:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.195 | $18.26 | $18.2699 | $18.26 | $18.19 | 27,198 | 06-05-2026 |
| $18.2699 | $18.26 | $18.2201 | $18.28 | $18.25 | 11,656 | 06-04-2026 |
| $18.2201 | $18.25 | $18.27 | $18.255 | $18.22 | 11,560 | 06-03-2026 |
| $18.27 | $18.27 | $18.265 | $18.2786 | $18.26 | 13,654 | 06-02-2026 |
| $18.265 | $18.26 | $18.275 | $18.265 | $18.225 | 20,077 | 06-01-2026 |
| $18.275 | $18.27 | $18.2401 | $18.28 | $18.255 | 21,826 | 05-29-2026 |
| $18.2401 | $18.23 | $18.215 | $18.25 | $18.22 | 6,511 | 05-28-2026 |
| $18.215 | $18.2 | $18.19 | $18.24 | $18.2 | 33,110 | 05-27-2026 |
| $18.19 | $18.2 | $18.17 | $18.2199 | $18.19 | 14,595 | 05-26-2026 |
| $18.17 | $18.18 | $18.165 | $18.19 | $18.16 | 30,108 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.