MARKET WIRE NEWS
Investor Relations

InflaRx N.V. (NASDAQ : IFRX ) Quote

Share:

Quote


Last:$1.735
Change Percent: -4.67%
Open:$1.83
Close:$1.735
High:$1.856
Low:$1.73
Volume:304,797
Last Trade Date Time:10/01/2026 03:45:53 pm

Subscribe to Our Newsletter


IFRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.735$1.83$1.735$1.856$1.73304,79710-01-2026
$1.82$1.87$1.82$1.89$1.81234,67409-30-2026
$1.84$1.83$1.84$1.89$1.8209,85009-29-2026
$1.85$1.88$1.85$1.9544$1.83307,88009-28-2026
$1.895$1.94$1.895$2.04$1.87339,45909-25-2026
$1.92$1.97$1.92$2.02$1.89434,85809-24-2026
$2.015$2.08$2.015$2.09$1.97405,31609-23-2026
$2.19$2.12$2.19$2.19$2.041303,97709-22-2026
$2.09$2.11$2.09$2.19$2.065288,33209-21-2026
$2.08$2.07$2.08$2.1$2.0254202,56209-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account