Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.32 |
|---|---|
| Change Percent: | -3.99% |
| Open: | $48.12 |
| Close: | $49.285 |
| High: | $48.34 |
| Low: | $45.84 |
| Volume: | 295,450 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.32 | $48.12 | $49.285 | $48.34 | $45.84 | 295,450 | 06-05-2026 |
| $49.285 | $49.2 | $48.97 | $49.805 | $48.62 | 103,019 | 06-04-2026 |
| $48.97 | $50.41 | $49.64 | $50.41 | $48.7 | 198,727 | 06-03-2026 |
| $49.64 | $49.7 | $49.38 | $50.57 | $49.64 | 71,071 | 06-02-2026 |
| $49.38 | $49.22 | $49.12 | $49.67 | $48.62 | 135,056 | 06-01-2026 |
| $49.12 | $49.33 | $49.015 | $49.59 | $48.72 | 122,043 | 05-29-2026 |
| $49.015 | $49.49 | $49.64 | $49.49 | $48.83 | 105,112 | 05-28-2026 |
| $49.64 | $50.5 | $49.865 | $50.57 | $49.18 | 122,921 | 05-27-2026 |
| $49.865 | $49.28 | $49.28 | $49.99 | $48.5 | 256,310 | 05-26-2026 |
| $49.42 | $50.15 | $49.87 | $50.42 | $49.12 | 71,112 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.