Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.631 |
|---|---|
| Change Percent: | -1.47% |
| Open: | $9.74 |
| Close: | $9.775 |
| High: | $9.79 |
| Low: | $9.6 |
| Volume: | 35,737 |
| Last Trade Date Time: | 06/05/2026 01:27:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.631 | $9.74 | $9.775 | $9.79 | $9.6 | 35,737 | 06-05-2026 |
| $9.775 | $9.79 | $9.8 | $9.8 | $9.75 | 12,191 | 06-04-2026 |
| $9.8 | $9.81 | $9.8 | $9.85 | $9.7601 | 18,485 | 06-03-2026 |
| $9.8 | $9.76 | $9.78 | $9.82 | $9.75 | 28,896 | 06-02-2026 |
| $9.78 | $9.78 | $9.89 | $9.83 | $9.7572 | 26,431 | 06-01-2026 |
| $9.89 | $9.87 | $9.87 | $9.92 | $9.85 | 44,519 | 05-29-2026 |
| $9.87 | $9.88 | $9.875 | $9.9 | $9.7701 | 39,009 | 05-28-2026 |
| $9.875 | $9.86 | $9.861 | $9.89 | $9.8397 | 13,110 | 05-27-2026 |
| $9.861 | $9.9 | $9.9 | $9.9 | $9.8601 | 55,914 | 05-26-2026 |
| $9.85 | $9.83 | $9.77 | $9.85 | $9.7612 | 23,998 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.