MARKET WIRE NEWS

iShares Investment Grade Bond Factor ETF (NYSE : IGEB ) Quote

Share:

Quote


Last:$
Change Percent: -0.13%
Open:$52.82
Close:$52.7819
High:$52.80
Low:$52.71
Volume:7,870
Last Trade Date Time:02/12/2020 04:40:25 pm

Subscribe to Our Newsletter


IGEB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$52.82$52.7819$52.80$52.717,87002-12-2020
$$52.88$52.8481$52.8893$52.822,80402-11-2020
$$52.96$52.90$52.97$52.865,19002-10-2020
$$52.83$52.8477$52.8752$52.777,10602-07-2020
$$52.59$52.6599$52.70$52.598,82602-06-2020
$$52.59$52.59$52.59$52.518,12902-05-2020
$$52.80$52.64$52.6699$52.545,67302-04-2020
$$52.7848$52.80$52.8299$52.717,42802-03-2020
$$52.92$52.93$52.9997$52.8415,23501-31-2020
$$52.81$52.80$52.90$52.803,00901-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account