MARKET WIRE NEWS

iShares Global Infrastructure ETF (NASDAQ : IGF ) Quote

Share:

Quote


Last:$63.75
Change Percent: 0.98%
Open:$63.38
Close:$63.75
High:$63.81
Low:$63.38
Volume:1,332,467
Last Trade Date Time:10/16/2026 03:45:22 pm

Subscribe to Our Newsletter


IGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.75$63.38$63.75$63.81$63.381,332,46710-16-2026
$63.13$63.5$63.13$63.5$62.76557,16710-15-2026
$62.935$63.24$62.935$63.29$62.78525,87010-14-2026
$63.485$63.34$63.485$63.545$62.96549,36710-13-2026
$63.07$62.81$63.07$63.085$62.73321,35710-12-2026
$62.72$62.51$62.72$62.75$62.36398,53510-09-2026
$62.265$62.11$62.265$62.4$61.86414,44210-08-2026
$62.125$62.27$62.125$62.32$61.89714,21310-07-2026
$62.86$62.39$62.86$62.91$62.39668,60410-06-2026
$62.07$61.67$62.07$62.125$61.48727,23410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account