Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $52.725 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $52.81 |
| Close: | $53.0099 |
| High: | $52.825 |
| Low: | $52.6806 |
| Volume: | 717,152 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $52.725 | $52.81 | $53.0099 | $52.825 | $52.6806 | 717,152 | 06-05-2026 |
| $53.0099 | $53.02 | $52.8797 | $53.06 | $52.98 | 632,448 | 06-04-2026 |
| $52.8797 | $52.9 | $53.015 | $52.94 | $52.85 | 1,207,163 | 06-03-2026 |
| $53.015 | $53.09 | $52.8899 | $53.09 | $53.001 | 1,209,702 | 06-02-2026 |
| $52.8899 | $52.9 | $53.35 | $52.94 | $52.835 | 844,068 | 06-01-2026 |
| $53.35 | $53.31 | $53.235 | $53.37 | $53.27 | 784,402 | 05-29-2026 |
| $53.235 | $53.14 | $53.1379 | $53.295 | $53.0901 | 890,925 | 05-28-2026 |
| $53.1379 | $53.12 | $53.05 | $53.1891 | $53.085 | 699,229 | 05-27-2026 |
| $53.05 | $53.12 | $52.87 | $53.135 | $53.015 | 511,545 | 05-26-2026 |
| $52.87 | $52.96 | $52.815 | $52.97 | $52.785 | 1,606,694 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.