Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.575 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $49.68 |
| Close: | $49.90 |
| High: | $49.6982 |
| Low: | $49.55 |
| Volume: | 419,185 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.575 | $49.68 | $49.9 | $49.6982 | $49.55 | 419,185 | 06-05-2026 |
| $49.9 | $49.89 | $49.7 | $49.9692 | $49.855 | 391,704 | 06-04-2026 |
| $49.7 | $49.7 | $49.95 | $49.78 | $49.63 | 760,532 | 06-03-2026 |
| $49.95 | $50.08 | $49.845 | $50.09 | $49.92 | 305,002 | 06-02-2026 |
| $49.845 | $49.68 | $50.19 | $49.845 | $49.62 | 543,400 | 06-01-2026 |
| $50.19 | $50.14 | $50.065 | $50.261 | $50.115 | 376,248 | 05-29-2026 |
| $50.065 | $49.89 | $49.81 | $50.14 | $49.83 | 388,322 | 05-28-2026 |
| $49.81 | $49.81 | $49.685 | $49.9198 | $49.77 | 501,774 | 05-27-2026 |
| $49.685 | $49.87 | $49.48 | $49.87 | $49.66 | 249,980 | 05-26-2026 |
| $49.48 | $49.55 | $49.5 | $49.555 | $49.3 | 708,367 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.