Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $159.29 |
|---|---|
| Change Percent: | -4.73% |
| Open: | $163.66 |
| Close: | $167.19 |
| High: | $163.75 |
| Low: | $158.27 |
| Volume: | 524,054 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $159.29 | $163.66 | $167.19 | $163.75 | $158.27 | 524,054 | 06-05-2026 |
| $167.19 | $165.045 | $169.53 | $167.26 | $164.18 | 243,070 | 06-04-2026 |
| $169.53 | $171.4 | $170.2351 | $171.48 | $168.4 | 272,417 | 06-03-2026 |
| $170.2351 | $169.54 | $169.01 | $170.87 | $168.94 | 217,452 | 06-02-2026 |
| $169.01 | $166.28 | $165 | $169.2 | $166.03 | 319,769 | 06-01-2026 |
| $165 | $164.38 | $163.03 | $165.93 | $164 | 208,163 | 05-29-2026 |
| $163.03 | $160.86 | $160 | $163.07 | $160.08 | 306,616 | 05-28-2026 |
| $160 | $161.48 | $160.67 | $161.52 | $159.15 | 307,299 | 05-27-2026 |
| $160.67 | $159.42 | $157.19 | $161.59 | $159.04 | 413,368 | 05-26-2026 |
| $157.19 | $156.87 | $157.9499 | $158.19 | $156.64 | 444,464 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.