Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.15 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $41.39 |
| Close: | $41.575 |
| High: | $41.4924 |
| Low: | $41.1 |
| Volume: | 83,546 |
| Last Trade Date Time: | 06/05/2026 12:44:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.15 | $41.39 | $41.575 | $41.4924 | $41.1 | 83,546 | 06-05-2026 |
| $41.575 | $41.64 | $41.455 | $41.64 | $41.545 | 275,577 | 06-04-2026 |
| $41.455 | $41.57 | $41.7719 | $41.61 | $41.43 | 125,100 | 06-03-2026 |
| $41.7719 | $41.84 | $41.6601 | $41.96 | $41.52 | 570,480 | 06-02-2026 |
| $41.6601 | $41.88 | $42.035 | $41.88 | $41.51 | 147,506 | 06-01-2026 |
| $42.035 | $41.94 | $41.9 | $42.09 | $41.81 | 46,041 | 05-29-2026 |
| $41.9 | $41.73 | $41.6838 | $41.96 | $41.54 | 1,844,924 | 05-28-2026 |
| $41.6838 | $41.89 | $41.65 | $41.89 | $41.5538 | 87,866 | 05-27-2026 |
| $41.65 | $41.5 | $41.43 | $41.72 | $41.49 | 40,020 | 05-26-2026 |
| $41.43 | $41.53 | $41.39 | $41.53 | $41.33 | 103,901 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.