MARKET WIRE NEWS
Investor Relations

CBRE Global Real Estate Income Fund of Beneficial Interest (NYSE : IGR ) Quote

Share:

Quote


Last:$10.755
Change Percent: 0.61%
Open:$10.76
Close:$10.755
High:$10.77
Low:$10.6401
Volume:274,458
Last Trade Date Time:10/23/2026 03:57:21 pm

Subscribe to Our Newsletter


IGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.755$10.76$10.755$10.77$10.6401274,45810-23-2026
$10.69$10.75$10.69$10.75$10.595494,62310-22-2026
$10.64$10.97$10.64$11.03$10.54980,36310-21-2026
$11.17$11.23$11.18$11.4547$11.17673,18810-16-2026
$11.18$11.23$11.13$11.25$11.12639,33610-15-2026
$11.13$11.28$11.336$11.3$11.12240,61910-14-2026
$11.336$11.43$11.33$11.43$11.27248,50410-13-2026
$11.33$11.28$11.33$11.33$11.1349513,60910-12-2026
$11.28$11.12$11.04$11.29$11.07306,46010-09-2026
$11.04$11.05$11.16$11.0799$10.84709,17610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account