Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.40 |
|---|---|
| Change Percent: | 0.69% |
| Open: | $92.99 |
| Close: | $92.7634 |
| High: | $93.93 |
| Low: | $92.99 |
| Volume: | 58,776 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.4 | $92.99 | $92.7634 | $93.93 | $92.99 | 58,776 | 06-05-2026 |
| $92.7634 | $91.25 | $89.88 | $92.8699 | $91.2 | 44,050 | 06-04-2026 |
| $89.88 | $88.73 | $88.83 | $89.94 | $88.66 | 13,412 | 06-03-2026 |
| $88.83 | $89.65 | $89.8806 | $89.765 | $88.495 | 36,497 | 06-02-2026 |
| $89.8806 | $91.06 | $91.44 | $91.5 | $89.71 | 44,989 | 06-01-2026 |
| $91.44 | $92.39 | $92.735 | $92.89 | $91.2711 | 23,660 | 05-29-2026 |
| $92.735 | $91.82 | $91.9 | $93.05 | $91.82 | 16,872 | 05-28-2026 |
| $91.9 | $91.34 | $91.36 | $92.48 | $91.13 | 69,857 | 05-27-2026 |
| $91.36 | $91.72 | $91.51 | $92 | $90.88 | 35,381 | 05-26-2026 |
| $91.51 | $91.1 | $91.58 | $91.8 | $90.86 | 69,526 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.