MARKET WIRE NEWS

iHeartMedia Inc. (NASDAQ : IHRT ) Quote

Share:

Quote


Last:$3.22
Change Percent: 1.1%
Open:$3.14
Close:$3.185
High:$3.25
Low:$3.095
Volume:159,935
Last Trade Date Time:02/27/2026 12:45:51 pm

Subscribe to Our Newsletter


IHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.22$3.14$3.185$3.25$3.095159,93502-27-2026
$3.185$3.17$3.375$3.335$3.14683,23802-26-2026
$3.375$3.16$3.115$3.38$2.98479,24402-25-2026
$3.115$3.45$3.405$3.47$3.1298,35902-24-2026
$3.405$3.59$3.58$3.59$3.365187,56502-23-2026
$3.58$3.52$3.52$3.61$3.49136,10002-20-2026
$3.52$3.47$3.56$3.53$3.4566,48702-19-2026
$3.56$3.42$3.485$3.56$3.486,02602-18-2026
$3.485$3.49$3.49$3.55$3.4207,64402-17-2026
$3.49$3.45$3.565$3.58$3.38420,19402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account