MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iHeartMedia Inc. (NASDAQ : IHRT ) Quote

Share:

Quote


Last:$1.63
Change Percent: -7.91%
Open:$1.77
Close:$1.63
High:$1.775
Low:$1.615
Volume:291,025
Last Trade Date Time:10/16/2026 03:45:26 pm

Subscribe to Our Newsletter


IHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.63$1.77$1.63$1.775$1.615291,02510-16-2026
$1.77$1.72$1.77$1.79$1.72399,09810-15-2026
$1.715$1.83$1.715$1.83$1.7012455,73810-14-2026
$1.865$1.93$1.865$1.955$1.85457,18910-13-2026
$1.89$1.9$1.89$1.945$1.88403,81510-12-2026
$1.945$1.99$1.945$2.045$1.91795,99210-09-2026
$1.985$1.99$1.985$2.055$1.9501411,56210-08-2026
$2.03$1.99$2.03$2.04$1.935294,00210-07-2026
$2$2.06$2$2.08$1.985305,25510-06-2026
$2.035$1.94$2.035$2.05$1.8599834,71910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account