MARKET WIRE NEWS

iHeartMedia Inc. (NASDAQ : IHRT ) Quote

Share:

Quote


Last:$3.09
Change Percent: 6.55%
Open:$2.92
Close:$3.09
High:$3.112
Low:$2.855
Volume:506,467
Last Trade Date Time:08/13/2026 03:45:31 pm

Subscribe to Our Newsletter


IHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.09$2.92$3.09$3.112$2.855506,46708-13-2026
$2.9$2.9$2.9$3.2$2.7751,521,44308-12-2026
$2.915$3.85$2.915$4.06$2.661,964,95108-11-2026
$3.675$3.83$3.675$3.892$3.6536,63408-10-2026
$3.85$3.86$3.85$3.94$3.75184,11808-07-2026
$3.775$3.84$3.775$3.965$3.72166,07708-06-2026
$3.81$3.87$3.81$3.87$3.755165,91508-05-2026
$3.895$3.97$3.895$4.03$3.885228,04808-04-2026
$3.99$3.64$3.99$3.99$3.64396,92008-03-2026
$3.56$3.45$3.56$3.5699$3.44448,99307-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account