MARKET WIRE NEWS

InnSuites Hospitality Trust Shares of Beneficial Interest (NYSE : IHT ) Quote

Share:

Quote


Last:$1.45
Change Percent: -5.16%
Open:$1.5
Close:$1.5289
High:$1.5
Low:$1.45
Volume:25,324
Last Trade Date Time:06/05/2026 11:47:52 am

Subscribe to Our Newsletter


IHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.45$1.5$1.5289$1.5$1.4525,32406-05-2026
$1.5289$1.5$1.5109$1.5289$1.475611,09206-04-2026
$1.5109$1.54$1.5413$1.5705$1.521,95906-03-2026
$1.5413$1.48$1.55$1.55$1.4812,24106-02-2026
$1.55$1.5$1.49$1.56$1.58,57606-01-2026
$1.49$1.4583$1.47$1.5$1.459,27605-29-2026
$1.47$1.44$1.48$1.49$1.4317,15205-28-2026
$1.48$1.45$1.38$1.5299$1.4539,31805-27-2026
$1.38$1.33$1.45$1.41$1.3317,03605-26-2026
$1.45$1.45$1.42$1.47$1.410119,74805-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account