Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.19 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $21.47 |
| Close: | $21.505 |
| High: | $21.675 |
| Low: | $21.05 |
| Volume: | 64,217 |
| Last Trade Date Time: | 06/05/2026 01:29:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.19 | $21.47 | $21.505 | $21.675 | $21.05 | 64,217 | 06-05-2026 |
| $21.505 | $21.41 | $21.16 | $21.6 | $21.24 | 36,691 | 06-04-2026 |
| $21.16 | $21.51 | $21.55 | $21.89 | $20.85 | 84,395 | 06-03-2026 |
| $21.55 | $21.53 | $21.5 | $21.63 | $21.525 | 5,186 | 06-02-2026 |
| $21.5 | $21.61 | $21.905 | $21.63 | $21.49 | 9,321 | 06-01-2026 |
| $21.905 | $21.87 | $21.8648 | $22.02 | $21.8607 | 13,284 | 05-29-2026 |
| $21.8648 | $21.72 | $21.9001 | $21.8648 | $21.35 | 32,585 | 05-28-2026 |
| $21.9001 | $21.89 | $21.7501 | $22.12 | $21.8 | 40,194 | 05-27-2026 |
| $21.7501 | $21.73 | $21.73 | $21.81 | $21.7001 | 10,483 | 05-26-2026 |
| $21.675 | $21.56 | $21.15 | $21.715 | $21.5 | 18,611 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.