MARKET WIRE NEWS

Innovative Industrial Properties Inc. (NYSE : IIPR ) Quote

Share:

Quote


Last:$50.04
Change Percent: -0.55%
Open:$50
Close:$50.315
High:$50.255
Low:$49.51
Volume:91,647
Last Trade Date Time:04/01/2026 12:36:15 pm

Subscribe to Our Newsletter


IIPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.04$50$50.315$50.255$49.5191,64704-01-2026
$50.315$49.1$51.46$50.61$48.65197,88203-31-2026
$51.46$51.49$51.65$51.8799$50.89169,21603-30-2026
$51.65$52$52.41$52.11$51.13118,63403-27-2026
$52.41$52.15$52.98$52.9999$52.02107,58903-26-2026
$52.98$53.1$52.91$53.32$52.2123,34703-25-2026
$52.91$51.66$53.02$53.3499$51.6677,83903-24-2026
$53.02$52.21$52.625$53.21$51.65109,84903-23-2026
$52.625$53.61$53.205$53.61$52.2388,38803-20-2026
$53.205$53.14$54.04$53.98$53.159,30203-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account