MARKET WIRE NEWS

Innovative Industrial Properties Inc. (NYSE : IIPR ) Quote

Share:

Quote


Last:$56.4312
Change Percent: -0.02%
Open:$56.72
Close:$56.445
High:$57.128
Low:$56.34
Volume:233,512
Last Trade Date Time:08/28/2026 03:46:31 pm

Subscribe to Our Newsletter


IIPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.4312$56.72$56.445$57.128$56.34233,51208-28-2026
$56.445$57$56.91$57.33$56.415231,06708-27-2026
$56.91$57.61$57.52$57.96$56.91138,44208-26-2026
$57.52$57.13$57.52$57.6593$56.68417,69208-25-2026
$56.71$56.78$56.71$57.7$55.88342,93608-24-2026
$56.74$56.99$56.74$57.4241$56.37125,18508-21-2026
$56.665$56.27$56.665$56.72$55.72129,93608-20-2026
$56.0328$55.35$54.78$56.16$55.35151,26308-19-2026
$54.78$55.82$55.5$56.11$54.641262,99708-18-2026
$55.5$55.58$55.5$55.87$55.28240,11908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account