Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.015 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $74.73 |
| Close: | $74.09 |
| High: | $75.61 |
| Low: | $73.09 |
| Volume: | 9,079,180 |
| Last Trade Date Time: | 06/09/2026 01:29:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.015 | $74.73 | $74.09 | $75.61 | $73.09 | 9,079,180 | 06-09-2026 |
| $74.09 | $74.45 | $74.36 | $74.7 | $74.08 | 5,477,565 | 06-08-2026 |
| $74.36 | $74.9 | $75.425 | $75.03 | $74.105 | 4,373,856 | 06-05-2026 |
| $75.425 | $75.15 | $75.175 | $75.645 | $75.02 | 4,008,044 | 06-04-2026 |
| $75.175 | $74.9 | $74.9777 | $75.305 | $74.675 | 3,694,780 | 06-03-2026 |
| $74.9777 | $74.39 | $74.495 | $75.155 | $74.38 | 3,127,875 | 06-02-2026 |
| $74.495 | $74.2 | $74.755 | $74.5164 | $73.93 | 4,967,541 | 06-01-2026 |
| $74.755 | $74.54 | $74.64 | $74.82 | $74.25 | 3,653,470 | 05-29-2026 |
| $74.64 | $74.1 | $74.47 | $74.705 | $73.745 | 5,013,246 | 05-28-2026 |
| $74.47 | $74.88 | $74.485 | $74.88 | $74.3 | 5,141,218 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.