Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.24 |
|---|---|
| Change Percent: | -0.95% |
| Open: | $142.92 |
| Close: | $143.61 |
| High: | $143.35 |
| Low: | $141.9 |
| Volume: | 65,781 |
| Last Trade Date Time: | 06/05/2026 01:35:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.24 | $142.92 | $143.61 | $143.35 | $141.9 | 65,781 | 06-05-2026 |
| $143.61 | $143.37 | $143.04 | $144.09 | $143.37 | 46,353 | 06-04-2026 |
| $143.04 | $142.83 | $143.1099 | $143.235 | $142.629 | 235,853 | 06-03-2026 |
| $143.1099 | $141.8 | $141.81 | $143.38 | $141.8 | 47,859 | 06-02-2026 |
| $141.81 | $141.62 | $142.765 | $141.87 | $141.1 | 76,033 | 06-01-2026 |
| $142.765 | $142.23 | $142.69 | $142.8 | $142.23 | 50,596 | 05-29-2026 |
| $142.69 | $142.06 | $142.43 | $142.69 | $141.2584 | 45,074 | 05-28-2026 |
| $142.43 | $142.74 | $142.155 | $143.2791 | $142.2601 | 67,592 | 05-27-2026 |
| $142.155 | $141.56 | $140.95 | $142.5891 | $141.56 | 63,018 | 05-26-2026 |
| $140.95 | $140.33 | $141.11 | $141.11 | $140.22 | 89,779 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.