MARKET WIRE NEWS

iShares S&P Small-Cap 600 Value ETF (NYSE : IJS ) Quote

Share:

Quote


Last:$137.53
Change Percent: -0.37%
Open:$138.35
Close:$137.53
High:$138.8
Low:$137.35
Volume:132,699
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


IJS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$137.53$138.35$137.53$138.8$137.35132,69908-28-2026
$138.04$137.4$138.04$138.22$137.305234,98608-27-2026
$137.93$137.92$137.93$138.27$137.2879,12308-26-2026
$137.79$138.36$137.79$138.36$137.23233,48708-25-2026
$137.87$138.34$137.87$138.735$137.61277,78708-24-2026
$138.43$138.32$138.43$138.54$137.605105,84108-21-2026
$137.51$137.61$137.51$138.11$137.38125,35208-20-2026
$138.68$138.95$138.68$139.8257$138.51103,97708-19-2026
$138.13$139.36$138.13$139.36$138.125108,99808-18-2026
$139.77$140.38$139.77$140.38$139.63105,54408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account