Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.79 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $30.925 |
| Close: | $31.12 |
| High: | $30.94 |
| Low: | $30.77 |
| Volume: | 51,163 |
| Last Trade Date Time: | 06/05/2026 01:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.79 | $30.925 | $31.12 | $30.94 | $30.77 | 51,163 | 06-05-2026 |
| $31.12 | $31.09 | $30.98 | $31.12 | $31.01 | 20,393 | 06-04-2026 |
| $30.98 | $31.07 | $31.09 | $31.07 | $30.96 | 34,136 | 06-03-2026 |
| $31.09 | $31.25 | $30.98 | $31.25 | $31.04 | 60,274 | 06-02-2026 |
| $30.98 | $31.25 | $31.066 | $31.49 | $30.885 | 561,293 | 06-01-2026 |
| $31.066 | $31.07 | $31.07 | $31.09 | $30.98 | 67,439 | 05-29-2026 |
| $31.07 | $31.04 | $30.97 | $31.08 | $31.0011 | 5,104 | 05-28-2026 |
| $30.97 | $30.96 | $30.98 | $31.03 | $30.96 | 8,017 | 05-27-2026 |
| $30.98 | $30.98 | $30.92 | $31.01 | $30.9799 | 4,053 | 05-26-2026 |
| $30.92 | $30.93 | $30.93 | $30.97 | $30.92 | 789 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.