MARKET WIRE NEWS

Intelligent Living Application Group Inc. (NASDAQ : ILAG ) Quote

Share:

Quote


Last:$3.46
Change Percent: 0.29%
Open:$3.51
Close:$3.45
High:$3.544
Low:$3.46
Volume:1,246
Last Trade Date Time:06/04/2026 12:35:01 pm

Subscribe to Our Newsletter


ILAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.46$3.51$3.45$3.544$3.461,24606-04-2026
$3.45$3.45$3.6016$3.45$3.451,37306-03-2026
$3.6016$3.6016$3.6016$3.6016$3.601660006-02-2026
$3.81$3.81$3.76$3.81$3.8191605-27-2026
$3.76$3.89$3.89$3.89$3.756,48505-26-2026
$3.66$3.79$3.79$3.79$3.662,07005-22-2026
$3.85$3.85$3.65$3.85$3.8510705-20-2026
$3.65$3.8$3.8$3.9$3.651,85705-19-2026
$3.8$4.05$4.19$4.05$3.82,22605-18-2026
$4.19$4.16$4.12$4.225$4.151,98205-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account